Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.90 | 0.90 | 0.90 | +0.01 | +1.12% | 8.52K | 18:53:46 | ||
Accordant | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0.62K | 17:59:35 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 47.00 | 17:59:35 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7900 | 0.0000 | 0.00% | 0.00K | 17:59:35 | ||
Aofrio | 0.0630 | 0.0630 | 0.0630 | +0.0000 | +0.00% | 0 | 01:00:23 | ||
Arborgen Holdings | 0.1600 | 0.1600 | 0.1590 | +0.0010 | +0.63% | 34.39K | 19:10:58 | ||
Asset Plus | 0.2050 | 0.2050 | 0.2050 | +0.0050 | +2.50% | 98.10K | 19:24:24 | ||
Being AI | 0.0880 | 0.0900 | 0.0880 | -0.0010 | -1.12% | 3.97K | 19:18:46 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0170 | +0.0010 | +5.88% | 19.87K | 19:41:02 | ||
Bremworth | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 19.41K | 18:25:44 | ||
Briscoe Group | 4.40 | 4.40 | 4.40 | -0.05 | -1.12% | 0.02K | 17:59:35 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3250 | +0.0050 | +1.56% | 0.00K | 17:59:35 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.00 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.6900 | 0.6900 | 0.6900 | +0.0050 | +0.73% | 0.01K | 17:59:35 | ||
Channel Infra NZ | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 215.06K | 19:46:44 | ||
Colonial Motor | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 127.00 | 17:59:35 | ||
Comvita | 1.800 | 1.800 | 1.800 | -0.010 | -0.55% | 41.00 | 17:59:35 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 17:59:35 | ||
Delegat | 4.71 | 4.72 | 4.71 | -0.01 | -0.21% | 1.55K | 18:57:01 | ||
Enprise Group | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0 | 01:00:23 | ||
Foley Wines | 0.830 | 0.830 | 0.830 | +0.030 | +3.75% | 24.00 | 17:59:35 | ||
General Capital Ltd | 0.0720 | 0.0720 | 0.0710 | 0.0000 | 0.00% | 0 | 27/05 | ||
Geneva Finance | 0.2650 | 0.2700 | 0.2650 | -0.0050 | -1.85% | 17.07K | 19:37:32 | ||
Gentrack Group Ltd | 9.980 | 9.980 | 9.980 | 0.000 | 0.00% | 4.84K | 17:59:35 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0.74K | 18:03:05 | ||
Hallenstein Glasson | 5.64 | 5.64 | 5.64 | +0.01 | +0.18% | 118.00 | 17:59:35 | ||
Ikegps Group | 0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | 27/05 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2250 | +0.0000 | +0.00% | 0 | 00:43:20 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.00K | 17:59:35 | ||
Marsden Maritime | 3.62 | 3.62 | 3.62 | +0.04 | +1.12% | 0.07K | 17:59:35 | ||
Me Today Ltd | 0.0840 | 0.0850 | 0.0840 | -0.0040 | -4.55% | 15.17K | 19:12:39 | ||
Metro Performance Glass | 0.0750 | 0.0750 | 0.0750 | +0.0010 | +1.35% | 8.50K | 17:59:35 | ||
Millennium & Copthorne | 1.860 | 1.860 | 1.860 | -0.070 | -3.63% | 0.00K | 17:59:35 | ||
Move Logistics Group | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 20.48K | 18:38:07 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 142.71K | 19:43:48 | ||
Napier Port Holdings | 2.51 | 2.53 | 2.51 | -0.02 | -0.79% | 8.78K | 18:54:51 | ||
New Talisman Gold | 0.0280 | 0.0280 | 0.0240 | +0.0040 | +16.67% | 549.24K | 19:50:54 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 93.77K | 18:04:48 | ||
New Zealand Oil Gas | 0.3950 | 0.4000 | 0.3950 | -0.0050 | -1.25% | 59.13K | 19:18:51 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 198.00 | 17:59:35 | ||
NZ Windfarms | 0.1150 | 0.1150 | 0.1100 | +0.0070 | +6.48% | 130.64K | 19:46:00 | ||
NZME | 0.8400 | 0.8400 | 0.8400 | -0.0100 | -1.18% | 146.00 | 17:59:35 | ||
PaySauce | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 7.49K | 17:59:35 | ||
PGG Wrightson | 1.530 | 1.530 | 1.530 | -0.030 | -1.92% | 332.00 | 17:59:35 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 425.00K | 19:22:30 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | -1.67% | 13.53K | 19:37:35 | ||
Rakon | 0.8700 | 0.8800 | 0.8700 | 0.0000 | 0.00% | 42.50K | 19:27:09 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 2.14K | 17:59:35 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 20.08K | 18:57:24 | ||
Savor | 0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 0.01K | 17:59:35 | ||
Scott Tech | 2.220 | 2.220 | 2.220 | -0.050 | -2.20% | 589.00 | 17:59:35 | ||
Seeka | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/05 | ||
SmartPay | 1.3600 | 1.3600 | 1.3600 | +0.0100 | +0.74% | 3.39K | 17:59:35 | ||
Solution Dynamics | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 0.01K | 17:59:35 | ||
South Port | 5.49 | 5.49 | 5.41 | 0.00 | 0.00% | 0 | 27/05 | ||
T&G Global | 1.700 | 1.700 | 1.700 | -0.010 | -0.58% | 0.09K | 17:59:35 | ||
Third Age Health Services | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 3.87K | 17:59:35 | ||
Tower | 0.8250 | 0.8250 | 0.8250 | +0.0050 | +0.61% | 1.22K | 17:59:35 | ||
Truscreen | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 4.54K | 18:18:21 | ||
Turners Automotive | 4.140 | 4.140 | 4.130 | +0.010 | +0.24% | 570.00 | 18:33:44 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2300 | 0.00 | 0.00% | 0 | 27/05 | ||
Warehouse Group | 1.180 | 1.180 | 1.180 | +0.010 | +0.85% | 1.13K | 17:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review